24H 最高$0.1196
24H 最低$0.1137
今日开盘$0.119
24H 成交量$33.45万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $33.73万 | $2,427.63万 | 1.06% |
| 163 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $117.58万 | — | -2.44% |
| 586 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.94万 | $549.93万 | 0.37% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.86% |
| 175 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $107.22万 | — | -0.11% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 669 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -0.97% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $19.31万 | $1,086.19万 | -0.08% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4151 | $0.3995 | $28.41万 | $2,918.89万 | -0.73% |
| 123 |
AVGOBAVGOB
|
$333.53 | $334.73 | $311.64 | $169.31万 | — | 3.87% |
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.17% |
| 655 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.24% |
相关站点
共 40 个
USDC _比特币行情
Aerodrome _比特币行情
Official _比特币
Plasma _数字货币市值
比特现金 _加密货币行情
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
比特现金 _以太坊ETH价格
SOXSB _比特币
Polkadot _BTC行情
Internet _比特币
Sophon _加密货币行情
Hyperliquid _比特币行情
Tether Gold _BTC行情
Avalanche _加密货币行情
Injective _比特币
TQQQB _比特币
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
Aster _数字货币市值
QQQB _数字货币市值
牛来 _比特币
Sophon _加密货币行情
Act I : The _比特币
Plasma _比特币行情
Ether.fi _比特币行情
达世币 _加密货币行情
BFUSD _加密货币行情
Sophon _数字货币市值
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
Official _数字货币市值
Pepe _币种排行
Sui _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _比特币
Binance _以太坊ETH价格
以太坊 _比特币行情
Holo _数字货币市值