24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.175
24H 成交量$6.30万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $36.39万 | $2,427.63万 | 0.27% |
| 165 |
MUUBMUUB
|
$16.66 | $16.82 | $14.09 | $115.58万 | — | 7.69% |
| 501 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.75万 | $549.93万 | -2.23% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $11.02万 | $2.17亿 | -2.39% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.73万 | — | -1.04% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.66万 | $1,712.67万 | -0.16% |
| 151 |
METABMETAB
|
$646.57 | $649.58 | $634.91 | $128.68万 | — | 0.32% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 667 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.31% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.89万 | $1,086.19万 | -0.75% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $683.19万 | $13.19亿 | -0.02% |
| 468 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $25.56万 | $2,918.89万 | -0.20% |
| 111 |
AVGOBAVGOB
|
$341.61 | $343.50 | $311.64 | $207.12万 | — | 7.13% |
| 651 |
STXBSTXB
|
$526.51 | $528.72 | $482.52 | $8.85万 | — | 4.52% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $8.40万 | $2,205.13万 | -1.91% |
相关站点
共 40 个
Polygon _BTC行情
First Digital _比特币
Hedera _比特币行情
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
NBISB _数字货币市值
Hyperliquid _币种排行
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
BENQI _BTC行情
Aerodrome _数字货币市值
Worldcoin _比特币行情
Ethena USDe _比特币
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
比特币 _比特币行情
AMDB _以太坊ETH价格
USDC _比特币
大零币 _比特币
Quant _以太坊ETH价格
Polkadot _币种排行
RWUSD _币种排行
AMDB _数字货币市值
Ether.fi _比特币行情
Chainlink _数字货币市值
SNXXB _比特币
Aster _比特币
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Sui _比特币行情
Aave _比特币
币安币 _BTC行情
Pyth Network _数字货币市值
Particle _加密货币行情
Polygon _数字货币市值
AMDB _以太坊ETH价格
Aptos _BTC行情
Aerodrome _数字货币市值
Gram _BTC行情
AMDB _比特币行情