24H 最高$540.34
24H 最低$494.19
今日开盘$503.78
24H 成交量$364.63万
流通市值—
24H 涨跌额($32.56)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.86万 | $2,427.63万 | 0.80% |
| 167 |
MUUBMUUB
|
$16.46 | $16.82 | $14.09 | $114.39万 | — | 6.68% |
| 494 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.02905 | $22.51万 | $549.93万 | -2.65% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $11.30万 | $2.17亿 | -2.30% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.73万 | — | -1.23% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.72万 | $1,712.67万 | -0.43% |
| 154 |
METABMETAB
|
$646.24 | $649.58 | $634.91 | $126.02万 | — | 0.15% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 675 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.14% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.117 | $18.63万 | $1,086.19万 | -1.33% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.10万 | $13.19亿 | -0.01% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.28万 | $2,918.89万 | -0.42% |
| 113 |
AVGOBAVGOB
|
$341.4 | $343.50 | $311.64 | $209.02万 | — | 7.36% |
| 650 |
STXBSTXB
|
$523.84 | $528.72 | $482.52 | $8.94万 | — | 4.40% |
| 624 |
MTLMetal
|
$0.236 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.48% |
相关站点
共 40 个
USD.AI _数字货币市值
Solana _BTC行情
Artificial _BTC行情
MegaETH _比特币
Midnight _数字货币市值
Aerodrome _BTC行情
CyberConnect _比特币
StraitsX USD _比特币
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _加密货币行情
SOXSB _比特币
First Digital _加密货币行情
Sophon _BTC行情
Act I : The _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
波场 _币种排行
达世币 _加密货币行情
Caldera _比特币
大零币 _加密货币行情
Uniswap _币种排行
Ether.fi _币种排行
USD1 _币种排行
Arbitrum _比特币行情
USDC _比特币
Hyperliquid _数字货币市值
BitTensor _比特币
SNXXB _BTC行情
Arbitrum _加密货币行情
Particle _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _币种排行
比特现金 _比特币行情
Polkadot _数字货币市值
Aster _币种排行
BitTensor _数字货币市值
莱特币 _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值