24H 最高$0.1697
24H 最低$0.1558
今日开盘$0.1684
24H 成交量$2,072.13万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.90万 | $2,427.63万 | 0.53% |
| 169 |
MUUBMUUB
|
$16.46 | $16.82 | $14.09 | $114.40万 | — | 5.85% |
| 493 |
WCTWalletConnect Token
|
$0.02923 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.38% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.74万 | — | -1.27% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | -0.70% |
| 156 |
METABMETAB
|
$646.1 | $649.58 | $634.91 | $124.92万 | — | 0.02% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 675 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -1.59% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.57万 | $1,086.19万 | -1.17% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.16万 | $13.19亿 | -0.01% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.42% |
| 113 |
AVGOBAVGOB
|
$340.54 | $343.50 | $311.64 | $208.92万 | — | 6.80% |
| 649 |
STXBSTXB
|
$524.57 | $528.72 | $482.52 | $8.99万 | — | 4.32% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
相关站点
共 40 个
Near Protocol _BTC行情
BEB _比特币行情
MegaETH _币种排行
莱特币 _币种排行
NBISB _比特币行情
Chainlink _比特币
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _比特币行情
Polkadot _比特币行情
Hyperliquid _比特币行情
CyberConnect _比特币
First Digital _BTC行情
Internet _加密货币行情
USD.AI _加密货币行情
大零币 _以太坊ETH价格
Quant _比特币行情
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Official _币种排行
Internet _比特币
BEB _比特币行情
Polygon _比特币
牛来 _以太坊ETH价格
Internet _BTC行情
BENQI _币种排行
BEB _以太坊ETH价格
Near Protocol _币种排行
BEB _BTC行情
Pump.fun _币种排行
艾达币 _币种排行
Pudgy Penguins _加密货币行情
Internet _比特币
MegaETH _加密货币行情
TQQQB _加密货币行情
Solana _BTC行情