24H 最高$192.43
24H 最低$176.02
今日开盘$185.53
24H 成交量$38.30万
流通市值—
24H 涨跌额($4.85)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.90万 | $2,427.63万 | 0.53% |
| 169 |
MUUBMUUB
|
$16.46 | $16.82 | $14.09 | $114.40万 | — | 5.85% |
| 493 |
WCTWalletConnect Token
|
$0.02923 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.38% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.74万 | — | -1.27% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | -0.70% |
| 156 |
METABMETAB
|
$646.1 | $649.58 | $634.91 | $124.92万 | — | 0.02% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 675 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -1.59% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.57万 | $1,086.19万 | -1.17% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.16万 | $13.19亿 | -0.01% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.42% |
| 113 |
AVGOBAVGOB
|
$340.54 | $343.50 | $311.64 | $208.92万 | — | 6.80% |
| 649 |
STXBSTXB
|
$524.57 | $528.72 | $482.52 | $8.99万 | — | 4.32% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
相关站点
共 40 个
BitTensor _比特币
KORUB _比特币
Arbitrum _BTC行情
USDC _比特币行情
Shiba Inu _币种排行
USD1 _比特币
Plasma _BTC行情
Filecoin _币种排行
Uniswap _比特币行情
Internet _比特币行情
Particle _数字货币市值
USD1 _比特币
NFPrompt _BTC行情
Tether Gold _比特币
Ethena USDe _比特币
Official _比特币行情
Prometeus _比特币
ONEchain _以太坊ETH价格
莱特币 _比特币行情
Particle _币种排行
BFUSD _币种排行
波场 _币种排行
Internet _以太坊ETH价格
Sui _加密货币行情
Caldera _比特币
Ethena _加密货币行情
Pyth Network _以太坊ETH价格
BEB _币种排行
Bubblemaps _加密货币行情
Aave _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _加密货币行情
Ripple USD _BTC行情
United Stables _比特币
Bubblemaps _BTC行情
Aerodrome _数字货币市值
达世币 _比特币行情
Worldcoin _数字货币市值
Sophon _加密货币行情