24H 最高$0.74
24H 最低$0.715
今日开盘$0.72
24H 成交量$15.94万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.04万 | $2,427.63万 | 2.13% |
| 167 |
MUUBMUUB
|
$16.6 | $16.63 | $14.09 | $113.96万 | — | 7.30% |
| 508 |
WCTWalletConnect Token
|
$0.02941 | $0.03073 | $0.0292 | $21.17万 | $549.93万 | -2.29% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.61% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.75万 | — | -0.56% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.71万 | $1,712.67万 | 0.65% |
| 156 |
METABMETAB
|
$649.37 | $649.57 | $634.91 | $124.94万 | — | 0.83% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.40% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.63万 | $1,086.19万 | -0.25% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $663.51万 | $13.19亿 | -0.02% |
| 471 |
RLC云算宝
|
$0.4098 | $0.4156 | $0.3995 | $25.07万 | $2,918.89万 | 0.37% |
| 112 |
AVGOBAVGOB
|
$341.9 | $343.50 | $311.64 | $207.48万 | — | 7.14% |
| 649 |
STXBSTXB
|
$525.08 | $525.08 | $482.52 | $8.82万 | — | 4.45% |
| 657 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $8.06万 | $2,205.13万 | -1.20% |
相关站点
共 40 个
BFUSD _比特币
BFUSD _比特币行情
Solana _以太坊ETH价格
BitTensor _加密货币行情
Binance _数字货币市值
Worldcoin _数字货币市值
Midnight _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _币种排行
MegaETH _币种排行
Injective _比特币行情
Hedera _比特币行情
Act I : The _BTC行情
Ripple USD _数字货币市值
Aptos _比特币行情
恒星币 _币种排行
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
TQQQB _加密货币行情
Ondo _比特币
瑞波币 _以太坊ETH价格
USDC _比特币
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
BitTensor _比特币行情
Aptos _数字货币市值
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _比特币行情
Act I : The _币种排行
Sophon _数字货币市值
Plasma _币种排行
United Stables _币种排行
LayerZero _比特币
Plasma _BTC行情
TONToken _数字货币市值
Hyperliquid _币种排行