24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $33.81万 | $2,427.63万 | 0.27% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.46万 | — | -3.20% |
| 586 |
WCTWalletConnect Token
|
$0.02976 | $0.03073 | $0.02926 | $13.95万 | $549.93万 | -0.17% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.82万 | $2.17亿 | -1.75% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$235.92 | $240.06 | $232.12 | $26.44万 | — | -0.70% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.49% |
| 176 |
METABMETAB
|
$644.48 | $648.75 | $634.91 | $106.87万 | — | -0.06% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $19.50万 | $1,086.19万 | -0.83% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.71万 | $13.19亿 | -0.01% |
| 444 |
RLC云算宝
|
$0.4079 | $0.4151 | $0.3995 | $28.35万 | $2,918.89万 | -1.40% |
| 122 |
AVGOBAVGOB
|
$333.65 | $334.73 | $311.64 | $172.61万 | — | 3.81% |
| 661 |
STXBSTXB
|
$503.75 | $511.46 | $482.52 | $6.88万 | — | -0.87% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.54万 | $2,205.13万 | -1.86% |
相关站点
共 40 个
Caldera _比特币
Solana _以太坊ETH价格
Act I : The _比特币行情
牛来 _加密货币行情
Particle _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
THORChain _BTC行情
CyberConnect _BTC行情
Polkadot _BTC行情
币安币 _币种排行
Arbitrum _BTC行情
牛来 _比特币
艾达币 _以太坊ETH价格
Render _BTC行情
大零币 _加密货币行情
比特现金 _加密货币行情
SOXSB _数字货币市值
Polygon _比特币
艾达币 _数字货币市值
NFPrompt _币种排行
达世币 _比特币行情
Wrapped _币种排行
Prometeus _加密货币行情
Ondo _以太坊ETH价格
达世币 _比特币行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _BTC行情
QQQB _币种排行
Internet _币种排行
达世币 _数字货币市值
Filecoin _BTC行情
Worldcoin _BTC行情
Prometeus _比特币行情
Sophon _比特币
Pyth Network _币种排行
Internet _比特币行情