24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.000612
24H 成交量$72.85万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.62万 | $2,427.63万 | 2.13% |
| 165 |
MUUBMUUB
|
$16.45 | $16.56 | $14.09 | $115.16万 | — | 9.38% |
| 601 |
WCTWalletConnect Token
|
$0.02989 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.13% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $11.21万 | $2.17亿 | -0.61% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.71% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.83万 | $1,712.67万 | 1.68% |
| 157 |
METABMETAB
|
$648.56 | $649.57 | $634.91 | $124.47万 | — | 0.92% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 665 |
BANDBand Protocol
|
$0.1752 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.06% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.85万 | $1,086.19万 | 0.42% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.73万 | $13.19亿 | -0.01% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.32万 | $2,918.89万 | 0.17% |
| 113 |
AVGOBAVGOB
|
$342.36 | $343.50 | $311.64 | $208.95万 | — | 8.24% |
| 651 |
STXBSTXB
|
$520.88 | $521.54 | $482.52 | $8.60万 | — | 4.62% |
| 659 |
MTLMetal
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.33% |
相关站点
共 40 个
Shiba Inu _币种排行
Shiba Inu _比特币
Hyperliquid _BTC行情
比特币 _BTC行情
Ether.fi _比特币行情
Ethena USDe _比特币
Binance _币种排行
Aster _BTC行情
BitTensor _BTC行情
达世币 _币种排行
Gram _比特币行情
Pepe _以太坊ETH价格
牛来 _加密货币行情
莱特币 _BTC行情
NBISB _币种排行
Wrapped _以太坊ETH价格
Polygon _比特币
艾达币 _比特币
Ethena _币种排行
Hedera _比特币
比特币 _币种排行
Ripple USD _比特币行情
Filecoin _加密货币行情
艾达币 _数字货币市值
Shiba Inu _以太坊ETH价格
USD1 _币种排行
Aptos _以太坊ETH价格
Ethena USDe _以太坊ETH价格
币安币 _比特币行情
StraitsX USD _加密货币行情
Filecoin _比特币
Pudgy Penguins _比特币行情
Hedera _比特币
AMDB _以太坊ETH价格
Act I : The _BTC行情
莱特币 _数字货币市值
Injective _数字货币市值
瑞波币 _以太坊ETH价格
Particle _BTC行情
Aptos _比特币