24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0733
24H 成交量$6.92万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $29.82万 | $2,550.31万 | -1.31% |
| 193 |
MUUBMUUB
|
$17.67 | $19.39 | $16.74 | $84.49万 | — | 3.70% |
| 526 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $15.55万 | $559.34万 | -3.84% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2259 | $0.23 | $0.2222 | $7.23万 | $2.17亿 | -0.62% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 684 |
AEVOAevo
|
$0.01857 | $0.01911 | $0.01821 | $3.57万 | $1,771.93万 | -0.80% |
| 147 |
METABMETAB
|
$629.16 | $653.49 | $623.64 | $111.64万 | — | -3.00% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 648 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1683 | $6.64万 | $3,252.62万 | -0.86% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -1.83% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $217.21万 | $13.19亿 | 0.00% |
| 478 |
RLC云算宝
|
$0.3976 | $0.4099 | $0.3872 | $20.02万 | $2,950.14万 | -2.50% |
| 80 |
AVGOBAVGOB
|
$355.84 | $359.74 | $344.27 | $320.47万 | — | 3.00% |
| 607 |
STXBSTXB
|
$539.86 | $567.69 | $533.24 | $10.25万 | — | 0.20% |
| 660 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $5.92万 | $2,266.05万 | 0.00% |