24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$17.48万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.63万 | $2,427.63万 | 2.13% |
| 168 |
MUUBMUUB
|
$16.44 | $16.63 | $14.09 | $113.61万 | — | 7.38% |
| 600 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.83% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.16万 | $2.17亿 | -1.18% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.12 | $240.06 | $232.12 | $26.75万 | — | -0.77% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01875 | $0.01916 | $0.01803 | $6.85万 | $1,712.67万 | 1.02% |
| 156 |
METABMETAB
|
$648.92 | $649.57 | $634.91 | $124.92万 | — | 0.87% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 665 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.46% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.70万 | $1,086.19万 | -0.17% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.99万 | $13.19亿 | -0.02% |
| 470 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | 0.64% |
| 114 |
AVGOBAVGOB
|
$341.39 | $343.50 | $311.64 | $207.73万 | — | 7.47% |
| 649 |
STXBSTXB
|
$521.92 | $522.81 | $482.52 | $8.77万 | — | 3.72% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.90万 | $2,205.13万 | -0.87% |
相关站点
共 40 个
Polygon _比特币
Aptos _比特币
BEB _币种排行
Pudgy Penguins _比特币
BEAMX _加密货币行情
Aster _以太坊ETH价格
Quant _比特币
比特现金 _BTC行情
瑞波币 _数字货币市值
波场 _数字货币市值
Prometeus _以太坊ETH价格
PAX Gold _BTC行情
Binance _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _比特币
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
BENQI _数字货币市值
Sui _比特币行情
Artificial _比特币行情
BENQI _加密货币行情
Polygon _币种排行
Avalanche _币种排行
PAX Gold _数字货币市值
USD1 _币种排行
Sophon _比特币
Pump.fun _比特币行情
BEAMX _加密货币行情
BitTensor _加密货币行情
TQQQB _币种排行
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _BTC行情
Sophon _比特币
CyberConnect _币种排行
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情