24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.86万 | $2,427.63万 | 2.41% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.44万 | — | 7.57% |
| 599 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.81万 | $549.93万 | 0.13% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.22万 | $2.17亿 | -0.22% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 1.95% |
| 157 |
METABMETAB
|
$648.85 | $649.37 | $634.91 | $124.57万 | — | 1.11% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 666 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.35% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $671.00万 | $13.19亿 | -0.02% |
| 459 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $26.52万 | $2,918.89万 | 0.37% |
| 111 |
AVGOBAVGOB
|
$341.63 | $343.50 | $311.64 | $214.86万 | — | 7.84% |
| 651 |
STXBSTXB
|
$519 | $519.05 | $482.52 | $8.58万 | — | 4.13% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.38% |
相关站点
共 40 个
BEB _比特币
BFUSD _BTC行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
币安币 _数字货币市值
AMDB _数字货币市值
USD.AI _比特币
NBISB _BTC行情
Tether Gold _比特币行情
First Digital _币种排行
瑞波币 _比特币行情
Ripple USD _比特币
以太坊 _BTC行情
Hyperliquid _币种排行
Act I : The _比特币
NBISB _比特币
StraitsX USD _数字货币市值
Chainlink _加密货币行情
币安币 _以太坊ETH价格
Official _BTC行情
Aster _比特币
比特现金 _加密货币行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
SNXXB _币种排行
LayerZero _比特币
Filecoin _比特币行情
Caldera _比特币
SNXXB _数字货币市值
USD1 _币种排行
瑞波币 _BTC行情
Holo _以太坊ETH价格
Uniswap _比特币行情
EUR _加密货币行情
USD1 _币种排行
Arbitrum _数字货币市值
Act I : The _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
CyberConnect _比特币