24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.35万 | $2,550.31万 | -1.57% |
| 193 |
MUUBMUUB
|
$17.39 | $19.39 | $16.74 | $84.01万 | — | 2.29% |
| 532 |
WCTWalletConnect Token
|
$0.02853 | $0.03025 | $0.02827 | $14.88万 | $559.34万 | -4.20% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.88% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.23 | $240.60 | $234.96 | $4.10万 | — | 0.47% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 683 |
AEVOAevo
|
$0.01849 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.86% |
| 149 |
METABMETAB
|
$628.11 | $653.49 | $623.64 | $110.13万 | — | -2.82% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 647 |
BANDBand Protocol
|
$0.1726 | $0.1766 | $0.1683 | $6.62万 | $3,252.62万 | -0.46% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $10.96万 | $1,118.72万 | -1.67% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $217.69万 | $13.19亿 | -0.01% |
| 479 |
RLC云算宝
|
$0.3958 | $0.4099 | $0.3872 | $19.83万 | $2,950.14万 | -2.92% |
| 82 |
AVGOBAVGOB
|
$352.01 | $359.74 | $344.27 | $319.81万 | — | 2.03% |
| 612 |
STXBSTXB
|
$538.78 | $567.69 | $533.24 | $10.12万 | — | -0.02% |
| 646 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2341 | $6.70万 | $2,266.05万 | -0.13% |