24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.96万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.50万 | $2,427.63万 | 1.33% |
| 164 |
MUUBMUUB
|
$16.71 | $16.81 | $14.09 | $115.67万 | — | 7.05% |
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.07% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.57% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.72万 | — | -0.95% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01865 | $0.01916 | $0.01803 | $6.65万 | $1,712.67万 | 0.70% |
| 152 |
METABMETAB
|
$647.84 | $649.58 | $634.91 | $127.25万 | — | 0.41% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.46% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.85万 | $1,086.19万 | -0.08% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.53万 | $13.19亿 | -0.01% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
| 111 |
AVGOBAVGOB
|
$342.02 | $343.50 | $311.64 | $208.28万 | — | 6.96% |
| 650 |
STXBSTXB
|
$527.04 | $528.72 | $482.52 | $8.85万 | — | 4.62% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aave _比特币行情
First Digital _数字货币市值
Filecoin _币种排行
PAX Gold _以太坊ETH价格
以太坊 _币种排行
Polkadot _比特币行情
TONToken _以太坊ETH价格
Official _比特币行情
BENQI _加密货币行情
SNXXB _比特币行情
EUR _BTC行情
Filecoin _BTC行情
BEB _比特币
EUR _比特币
Polygon _加密货币行情
Hedera _以太坊ETH价格
Injective _数字货币市值
Uniswap _BTC行情
KORUB _以太坊ETH价格
BEAMX _比特币
艾达币 _比特币行情
Worldcoin _数字货币市值
波场 _比特币行情
Chainlink _数字货币市值
RWUSD _比特币行情
Sophon _比特币行情
Particle _以太坊ETH价格
Pepe _币种排行
Particle _BTC行情
QQQB _加密货币行情
牛来 _币种排行
BitTensor _BTC行情
BEB _数字货币市值
QQQB _比特币
Render _比特币
LayerZero _比特币
波场 _数字货币市值
波场 _以太坊ETH价格
Hedera _比特币