24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.47万 | $2,427.63万 | 0.00% |
| 165 |
MUUBMUUB
|
$16.53 | $16.82 | $14.09 | $115.96万 | — | 7.34% |
| 497 |
WCTWalletConnect Token
|
$0.02926 | $0.03073 | $0.02919 | $22.13万 | $549.93万 | -2.47% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2315 | $0.222 | $11.11万 | $2.17亿 | -2.64% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.78 | $240.06 | $232.12 | $26.73万 | — | -1.07% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.64% |
| 151 |
METABMETAB
|
$646.12 | $649.58 | $634.91 | $129.66万 | — | 0.24% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 668 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.60% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.26万 | $1,086.19万 | -1.50% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $698.13万 | $13.19亿 | -0.01% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.68% |
| 113 |
AVGOBAVGOB
|
$341.75 | $343.50 | $311.64 | $207.19万 | — | 7.32% |
| 652 |
STXBSTXB
|
$525.83 | $528.72 | $482.52 | $8.78万 | — | 4.56% |
| 623 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -2.69% |
相关站点
共 40 个
波场 _加密货币行情
Ripple USD _比特币
瑞波币 _BTC行情
BFUSD _币种排行
USD.AI _币种排行
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币行情
Avalanche _以太坊ETH价格
Pepe _币种排行
Midnight _比特币行情
NFPrompt _比特币行情
BEAMX _币种排行
Ethena _加密货币行情
AMDB _比特币
瑞波币 _加密货币行情
Aster _加密货币行情
TQQQB _比特币行情
SOXSB _币种排行
MegaETH _BTC行情
BEAMX _加密货币行情
BEAMX _币种排行
Ether.fi _以太坊ETH价格
Particle _数字货币市值
Plasma _比特币
Plasma _BTC行情
Ondo _比特币行情
BEAMX _比特币行情
Uniswap _币种排行
BEB _币种排行
Ethena USDe _比特币行情
Quant _比特币
ONEchain _数字货币市值
Tether Gold _币种排行
USD.AI _数字货币市值
币安币 _比特币
First Digital _数字货币市值
SNXXB _加密货币行情
牛来 _币种排行
Midnight _比特币行情