24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $34.80万 | $2,427.63万 | 1.60% |
| 166 |
MUUBMUUB
|
$15.55 | $15.99 | $14.09 | $113.88万 | — | 1.30% |
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02926 | $13.78万 | $549.93万 | -0.24% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2315 | $0.222 | $10.98万 | $2.17亿 | -0.13% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.62万 | — | -0.47% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 667 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 2.23% |
| 165 |
METABMETAB
|
$644.78 | $648.75 | $634.91 | $116.32万 | — | 0.11% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 666 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.32万 | $3,198.03万 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 0.25% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.18万 | $13.19亿 | -0.02% |
| 452 |
RLC云算宝
|
$0.4091 | $0.414 | $0.3995 | $27.38万 | $2,918.89万 | 0.15% |
| 116 |
AVGOBAVGOB
|
$337.42 | $340.07 | $311.64 | $196.24万 | — | 5.22% |
| 664 |
STXBSTXB
|
$507.05 | $508.42 | $482.52 | $6.47万 | — | 0.02% |
| 657 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.79% |
相关站点
共 40 个
MegaETH _比特币行情
Injective _BTC行情
StraitsX USD _比特币行情
艾达币 _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
THORChain _币种排行
Uniswap _比特币行情
MegaETH _以太坊ETH价格
Quant _币种排行
BEAMX _加密货币行情
Bubblemaps _加密货币行情
USD1 _比特币
Plasma _币种排行
Holo _BTC行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
BENQI _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
Official _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
狗币 _以太坊ETH价格
Solana _数字货币市值
Official _比特币行情
Solana _比特币
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
Filecoin _BTC行情
Aave _数字货币市值
First Digital _币种排行
比特币 _加密货币行情
Uniswap _币种排行
First Digital _币种排行
Particle _数字货币市值
Quant _加密货币行情
Internet _比特币行情
Avalanche _以太坊ETH价格
Ondo _币种排行