24H 最高$0.246
24H 最低$0.229
今日开盘$0.234
24H 成交量$42.23万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MEMEMemecoin
|
$0.000374 | $0.000384 | $0.000364 | $51.65万 | $2,422.91万 | -0.27% |
| 196 |
MUUBMUUB
|
$18.12 | $19.14 | $16.40 | $89.85万 | — | 4.38% |
| 254 |
WCTWalletConnect Token
|
$0.02918 | $0.03014 | $0.02776 | $55.78万 | $528.23万 | 3.00% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2243 | $0.212 | $8.06万 | $2.17亿 | -3.58% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.46 | $240.92 | $234.25 | $2.31万 | — | 1.41% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 609 |
AEVOAevo
|
$0.01809 | $0.01845 | $0.01756 | $6.08万 | $1,690.58万 | -1.20% |
| 158 |
METABMETAB
|
$627.72 | $630.85 | $619.64 | $126.24万 | — | -0.26% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 430 |
BANDBand Protocol
|
$0.17 | $0.1762 | $0.1674 | $25.10万 | $3,188.39万 | -1.11% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1174 | $0.1117 | $15.93万 | $1,061.70万 | -0.26% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.14万 | $13.19亿 | 0.00% |
| 346 |
RLC云算宝
|
$0.3904 | $0.399 | $0.3771 | $35.04万 | $2,807.60万 | -0.99% |
| 85 |
AVGOBAVGOB
|
$358.57 | $369.98 | $345.24 | $363.56万 | — | 2.04% |
| 601 |
STXBSTXB
|
$543.52 | $558.25 | $518.73 | $7.30万 | — | 1.21% |
| 598 |
MTLMetal
|
$0.2366 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.09% |