24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00731
24H 成交量$80.79万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MEMEMemecoin
|
$0.000377 | $0.00039 | $0.00037 | $37.59万 | $2,427.63万 | 0.27% |
| 168 |
MUUBMUUB
|
$16.42 | $16.82 | $14.09 | $114.34万 | — | 7.04% |
| 495 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.34万 | $549.93万 | -2.93% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2315 | $0.222 | $11.26万 | $2.17亿 | -2.64% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01851 | $0.01916 | $0.01803 | $6.68万 | $1,712.67万 | -0.75% |
| 150 |
METABMETAB
|
$646.04 | $649.58 | $634.91 | $130.52万 | — | 0.49% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 672 |
BANDBand Protocol
|
$0.1723 | $0.1783 | $0.1714 | $5.43万 | $3,198.03万 | -1.43% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.34% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.48万 | $13.19亿 | 0.00% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 113 |
AVGOBAVGOB
|
$341.86 | $343.50 | $311.64 | $208.09万 | — | 7.58% |
| 652 |
STXBSTXB
|
$525.5 | $528.72 | $482.52 | $8.78万 | — | 4.79% |
| 623 |
MTLMetal
|
$0.2349 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
相关站点
共 40 个
Plasma _币种排行
Quant _加密货币行情
EUR _币种排行
恒星币 _以太坊ETH价格
比特币 _数字货币市值
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _加密货币行情
Wrapped _以太坊ETH价格
NBISB _BTC行情
Pepe _比特币行情
Injective _比特币行情
Caldera _以太坊ETH价格
Huma Finance _币种排行
Plasma _比特币
Aptos _比特币行情
波场 _以太坊ETH价格
Polkadot _BTC行情
币安币 _数字货币市值
Wrapped _比特币
Prometeus _数字货币市值
Gram _比特币行情
USDC _以太坊ETH价格
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Binance _币种排行
Avalanche _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
狗币 _数字货币市值
Ethena _数字货币市值
Bubblemaps _加密货币行情
Plasma _比特币
TQQQB _加密货币行情
BitTensor _数字货币市值
Render _BTC行情
Pepe _以太坊ETH价格
Plasma _加密货币行情
AMDB _加密货币行情
Initia _数字货币市值