24H 最高$1.61
24H 最低$1.53
今日开盘$1.579
24H 成交量$124.61万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.89万 | $2,427.63万 | 0.80% |
| 168 |
MUUBMUUB
|
$16.52 | $16.82 | $14.09 | $114.42万 | — | 6.58% |
| 493 |
WCTWalletConnect Token
|
$0.02922 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.55% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.01 | $240.06 | $232.12 | $26.74万 | — | -1.21% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.67万 | $1,712.67万 | -0.75% |
| 156 |
METABMETAB
|
$646.4 | $649.58 | $634.91 | $124.92万 | — | 0.14% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 675 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -1.59% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.56万 | $1,086.19万 | -1.25% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $704.31万 | $13.19亿 | -0.01% |
| 470 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.3995 | $25.16万 | $2,918.89万 | -0.37% |
| 113 |
AVGOBAVGOB
|
$341.13 | $343.50 | $311.64 | $208.75万 | — | 7.00% |
| 649 |
STXBSTXB
|
$524.57 | $528.72 | $482.52 | $8.99万 | — | 4.14% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
相关站点
共 40 个
Gram _BTC行情
Prometeus _BTC行情
BENQI _比特币
Ondo _比特币行情
Initia _比特币
Uniswap _币种排行
SOXSB _以太坊ETH价格
BFUSD _币种排行
Solana _BTC行情
Polkadot _以太坊ETH价格
艾达币 _加密货币行情
United Stables _币种排行
EUR _加密货币行情
莱特币 _比特币
Quant _数字货币市值
Polygon _BTC行情
Aave _比特币行情
KORUB _加密货币行情
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Injective _比特币行情
USDC _以太坊ETH价格
狗币 _BTC行情
USDC _加密货币行情
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
SOXSB _币种排行
Ethena _比特币行情
SNXXB _以太坊ETH价格
First Digital _比特币行情
Aster _比特币行情
Caldera _比特币行情
CyberConnect _比特币
Aptos _加密货币行情
牛来 _比特币行情
SNXXB _比特币
ONEchain _比特币
Ethena _币种排行
Near Protocol _以太坊ETH价格
牛来 _加密货币行情