24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01307
24H 成交量$158.91万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.19万 | $2,427.63万 | 1.06% |
| 164 |
MUUBMUUB
|
$16.79 | $16.80 | $14.09 | $115.62万 | — | 8.18% |
| 506 |
WCTWalletConnect Token
|
$0.02953 | $0.03073 | $0.0292 | $21.30万 | $549.93万 | -2.15% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.78% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.93 | $240.06 | $232.12 | $26.72万 | — | -0.90% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | 0.65% |
| 154 |
METABMETAB
|
$648.78 | $649.58 | $634.91 | $126.40万 | — | 0.48% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.80% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.71万 | $1,086.19万 | -0.33% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.95万 | $13.19亿 | -0.02% |
| 471 |
RLC云算宝
|
$0.4091 | $0.4156 | $0.3995 | $25.33万 | $2,918.89万 | 0.37% |
| 111 |
AVGOBAVGOB
|
$342.47 | $343.50 | $311.64 | $207.40万 | — | 7.02% |
| 649 |
STXBSTXB
|
$527.86 | $528.30 | $482.52 | $8.83万 | — | 4.48% |
| 656 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $8.18万 | $2,205.13万 | -1.37% |
相关站点
共 40 个
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
莱特币 _比特币
NBISB _BTC行情
Binance _比特币
NBISB _比特币
Polkadot _比特币行情
Tether Gold _比特币行情
BFUSD _比特币
Chainlink _比特币
BEB _比特币行情
Injective _加密货币行情
PAX Gold _BTC行情
币安币 _币种排行
Aave _币种排行
First Digital _加密货币行情
以太坊 _币种排行
USDC _数字货币市值
以太坊 _币种排行
NBISB _以太坊ETH价格
Polkadot _BTC行情
Caldera _比特币
Artificial _比特币行情
Initia _加密货币行情
波场 _比特币行情
Sophon _BTC行情
Pepe _加密货币行情
Ethena USDe _加密货币行情
First Digital _比特币
Filecoin _币种排行
Artificial _币种排行
莱特币 _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
Act I : The _数字货币市值
艾达币 _加密货币行情
Aerodrome _BTC行情
Chainlink _币种排行
莱特币 _数字货币市值