24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.91万 | $2,427.63万 | 2.41% |
| 170 |
MUUBMUUB
|
$16.36 | $16.38 | $14.09 | $114.69万 | — | 5.75% |
| 597 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.04万 | $549.93万 | 0.30% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2315 | $0.222 | $11.00万 | $2.17亿 | -0.66% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 160 |
METABMETAB
|
$648.76 | $648.87 | $634.91 | $122.91万 | — | 0.95% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 665 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.50万 | $3,198.03万 | 0.40% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.76% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.98万 | $13.19亿 | -0.01% |
| 454 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.05% |
| 111 |
AVGOBAVGOB
|
$342.64 | $343.21 | $311.64 | $213.53万 | — | 7.29% |
| 641 |
STXBSTXB
|
$517.94 | $517.94 | $482.52 | $9.54万 | — | 2.56% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
相关站点
共 40 个
RWUSD _币种排行
Official _数字货币市值
USD1 _比特币
MegaETH _币种排行
Pepe _币种排行
波场 _比特币
TQQQB _比特币
大零币 _比特币行情
Initia _BTC行情
瑞波币 _币种排行
Particle _币种排行
Tether Gold _加密货币行情
Holo _比特币行情
恒星币 _以太坊ETH价格
BEAMX _比特币行情
Ethena _加密货币行情
AMDB _以太坊ETH价格
Filecoin _BTC行情
Polkadot _币种排行
Ether.fi _加密货币行情
以太坊 _BTC行情
Hedera _比特币行情
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
Midnight _数字货币市值
MegaETH _比特币
LayerZero _比特币
Particle _比特币
Aerodrome _以太坊ETH价格
SOXSB _BTC行情
大零币 _加密货币行情
Ether.fi _加密货币行情
Act I : The _BTC行情
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _加密货币行情