24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.92万 | $2,427.63万 | 2.14% |
| 169 |
MUUBMUUB
|
$16.5 | $16.63 | $14.09 | $113.46万 | — | 7.00% |
| 509 |
WCTWalletConnect Token
|
$0.02947 | $0.03073 | $0.0292 | $21.04万 | $549.93万 | -1.93% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2.17亿 | -1.26% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.03 | $240.06 | $232.12 | $26.75万 | — | -0.68% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.78万 | $1,712.67万 | 0.86% |
| 156 |
METABMETAB
|
$649.36 | $649.57 | $634.91 | $124.88万 | — | 0.83% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 665 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.57% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.67万 | $1,086.19万 | -0.08% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $663.25万 | $13.19亿 | -0.01% |
| 471 |
RLC云算宝
|
$0.41 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.52% |
| 113 |
AVGOBAVGOB
|
$341.19 | $343.50 | $311.64 | $207.85万 | — | 6.89% |
| 649 |
STXBSTXB
|
$524.78 | $524.78 | $482.52 | $8.79万 | — | 4.18% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
相关站点
共 40 个
Act I : The _加密货币行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
BitTensor _BTC行情
Midnight _以太坊ETH价格
LayerZero _比特币行情
Ondo _比特币行情
Pyth Network _比特币
Holo _加密货币行情
Midnight _以太坊ETH价格
Solana _BTC行情
Chainlink _数字货币市值
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _币种排行
狗币 _以太坊ETH价格
Official _比特币行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Ether.fi _数字货币市值
SNXXB _数字货币市值
Shiba Inu _加密货币行情
Aptos _加密货币行情
RWUSD _比特币行情
Particle _BTC行情
Render _比特币行情
Shiba Inu _加密货币行情
Pyth Network _比特币行情
Particle _比特币行情
艾达币 _比特币
Pepe _币种排行
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Ondo _数字货币市值
币安币 _BTC行情
恒星币 _加密货币行情
Near Protocol _加密货币行情
比特币 _数字货币市值
大零币 _币种排行
Particle _币种排行