24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00444
24H 成交量$31.29万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $37.63万 | $2,427.63万 | 0.53% |
| 169 |
MUUBMUUB
|
$16.43 | $16.82 | $14.09 | $114.42万 | — | 6.48% |
| 494 |
WCTWalletConnect Token
|
$0.02921 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.80% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.43% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | -0.32% |
| 149 |
METABMETAB
|
$646.22 | $649.58 | $634.91 | $130.66万 | — | 0.46% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 675 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.54% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.67% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.84万 | $13.19亿 | 0.00% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.37万 | $2,918.89万 | -0.47% |
| 113 |
AVGOBAVGOB
|
$341.46 | $343.50 | $311.64 | $208.87万 | — | 7.30% |
| 650 |
STXBSTXB
|
$523.84 | $528.72 | $482.52 | $8.95万 | — | 4.46% |
| 624 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
相关站点
共 40 个
Pump.fun _币种排行
Prometeus _比特币
SNXXB _比特币
LayerZero _比特币行情
波场 _加密货币行情
USD1 _以太坊ETH价格
TQQQB _币种排行
Particle _比特币
莱特币 _BTC行情
Polygon _加密货币行情
Wrapped _以太坊ETH价格
Sophon _比特币行情
Aptos _以太坊ETH价格
BFUSD _币种排行
MegaETH _数字货币市值
Initia _数字货币市值
TONToken _BTC行情
莱特币 _加密货币行情
SNXXB _数字货币市值
Internet _以太坊ETH价格
狗币 _比特币行情
Initia _以太坊ETH价格
BitTensor _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _以太坊ETH价格
莱特币 _比特币
Shiba Inu _数字货币市值
Aerodrome _加密货币行情
恒星币 _比特币
StraitsX USD _比特币行情
Particle _BTC行情
Artificial _以太坊ETH价格
比特现金 _BTC行情
莱特币 _加密货币行情
牛来 _加密货币行情
莱特币 _BTC行情
Gram _比特币
莱特币 _币种排行
瑞波币 _比特币行情