24H 最高$0.000672
24H 最低$0.000632
今日开盘$0.000672
24H 成交量$13.60万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $34.69万 | $2,427.63万 | 2.14% |
| 165 |
MUUBMUUB
|
$15.51 | $15.99 | $14.09 | $115.75万 | — | 0.58% |
| 587 |
WCTWalletConnect Token
|
$0.02993 | $0.03073 | $0.02926 | $13.84万 | $549.93万 | 0.54% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2315 | $0.222 | $10.88万 | $2.17亿 | 0.04% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.98 | $240.06 | $232.12 | $26.63万 | — | -0.66% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 2.94% |
| 166 |
METABMETAB
|
$645.43 | $648.75 | $634.91 | $114.66万 | — | 0.46% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 666 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.27万 | $3,198.03万 | 0.23% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $18.25万 | $1,086.19万 | 0.50% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $708.70万 | $13.19亿 | -0.02% |
| 450 |
RLC云算宝
|
$0.4098 | $0.414 | $0.3995 | $27.58万 | $2,918.89万 | 0.29% |
| 121 |
AVGOBAVGOB
|
$338.6 | $338.80 | $311.64 | $187.30万 | — | 5.68% |
| 664 |
STXBSTXB
|
$506.86 | $508.42 | $482.52 | $6.47万 | — | -0.00% |
| 657 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.21% |
相关站点
共 40 个
TONToken _币种排行
Pepe _币种排行
Filecoin _以太坊ETH价格
瑞波币 _比特币
Uniswap _加密货币行情
大零币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Pyth Network _比特币
Ondo _数字货币市值
Aptos _BTC行情
Hedera _币种排行
RWUSD _数字货币市值
Ethena _数字货币市值
Polygon _比特币行情
Aave _比特币
USD1 _BTC行情
比特币 _加密货币行情
Artificial _加密货币行情
Polkadot _比特币
QQQB _比特币
比特币
TONToken _数字货币市值
Wrapped _比特币
QQQB _比特币
NBISB _以太坊ETH价格
TQQQB _加密货币行情
ONEchain _数字货币市值
Official _比特币
USD.AI _比特币
BEB _加密货币行情
THORChain _比特币
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _数字货币市值
RWUSD _比特币行情
Particle _比特币
QQQB _比特币行情
Worldcoin _加密货币行情
ONEchain _BTC行情