24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01764
24H 成交量$15.20万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.28万 | $2,427.63万 | 1.60% |
| 168 |
MUUBMUUB
|
$16.63 | $16.63 | $14.09 | $114.41万 | — | 6.19% |
| 506 |
WCTWalletConnect Token
|
$0.02947 | $0.03073 | $0.0292 | $21.22万 | $549.93万 | -2.22% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.08万 | $2.17亿 | -1.65% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.4 | $240.06 | $232.12 | $26.74万 | — | -0.61% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | 0.75% |
| 154 |
METABMETAB
|
$649.58 | $649.58 | $634.91 | $124.93万 | — | 0.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 666 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | -0.42% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $656.58万 | $13.19亿 | -0.02% |
| 473 |
RLC云算宝
|
$0.4096 | $0.4156 | $0.3995 | $24.98万 | $2,918.89万 | 0.37% |
| 112 |
AVGOBAVGOB
|
$342.28 | $343.50 | $311.64 | $207.14万 | — | 6.87% |
| 649 |
STXBSTXB
|
$525.27 | $525.80 | $482.52 | $8.77万 | — | 3.97% |
| 656 |
MTLMetal
|
$0.2378 | $0.243 | $0.233 | $8.16万 | $2,205.13万 | -1.61% |
相关站点
共 40 个
Uniswap _数字货币市值
Aave _比特币行情
Filecoin _币种排行
BEAMX _比特币
Polkadot _比特币行情
CyberConnect _加密货币行情
达世币 _以太坊ETH价格
Act I : The _比特币
达世币 _比特币
Solana _币种排行
Ether.fi _币种排行
BEB _加密货币行情
Polkadot _币种排行
Ripple USD _加密货币行情
Aptos _比特币
First Digital _加密货币行情
Ripple USD _数字货币市值
Aster _加密货币行情
Chainlink _币种排行
狗币 _BTC行情
Aptos _比特币行情
Artificial _BTC行情
Render _BTC行情
Holo _数字货币市值
BEB _比特币
Pyth Network _数字货币市值
PAX Gold _以太坊ETH价格
Render _加密货币行情
Pump.fun _比特币
恒星币 _BTC行情
PAX Gold _比特币行情
CyberConnect _比特币
Solana _比特币
United Stables _加密货币行情
Avalanche _比特币行情
Artificial _加密货币行情
Shiba Inu _比特币
Gram _比特币行情
AMDB _币种排行
Filecoin _加密货币行情