24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $33.74万 | $2,427.63万 | 1.33% |
| 163 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $117.58万 | — | -2.44% |
| 590 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.27% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $10.73万 | $2.17亿 | -1.14% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.97% |
| 174 |
METABMETAB
|
$643.45 | $648.75 | $634.91 | $107.71万 | — | -0.26% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 669 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.81万 | $3,198.03万 | -0.74% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.08% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 443 |
RLC云算宝
|
$0.4098 | $0.4151 | $0.3995 | $28.40万 | $2,918.89万 | -0.73% |
| 123 |
AVGOBAVGOB
|
$332.92 | $334.73 | $311.64 | $169.50万 | — | 3.66% |
| 660 |
STXBSTXB
|
$503.76 | $511.46 | $482.52 | $7.01万 | — | -1.20% |
| 655 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.24% |
相关站点
共 40 个
Uniswap _BTC行情
波场 _以太坊ETH价格
NFPrompt _BTC行情
Pepe _比特币行情
Binance _比特币
波场 _比特币
BEB _币种排行
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
THORChain _比特币
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
达世币 _比特币
USDC _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Midnight _比特币
USDC _BTC行情
牛来 _BTC行情
Aster _数字货币市值
Render _以太坊ETH价格
Pepe _比特币
Ethena USDe _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
TQQQB _加密货币行情
United Stables _加密货币行情
Internet _加密货币行情
Aptos _数字货币市值
Polkadot _币种排行
Hedera _币种排行
大零币 _数字货币市值
恒星币 _加密货币行情
Pump.fun _币种排行
Particle _币种排行
EUR _BTC行情
Pump.fun _BTC行情
First Digital _加密货币行情
BEAMX _数字货币市值