24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$9.17万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.82万 | $2,427.63万 | 0.80% |
| 169 |
MUUBMUUB
|
$16.43 | $16.82 | $14.09 | $114.40万 | — | 6.62% |
| 494 |
WCTWalletConnect Token
|
$0.02933 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.56% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $11.30万 | $2.17亿 | -2.25% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.73万 | — | -1.18% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 665 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.73万 | $1,712.67万 | -0.21% |
| 149 |
METABMETAB
|
$646.37 | $649.58 | $634.91 | $130.65万 | — | 0.43% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 675 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $4.95万 | $3,198.03万 | -1.09% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1222 | $0.117 | $19.10万 | $1,086.19万 | -0.92% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $705.08万 | $13.19亿 | 0.00% |
| 473 |
RLC云算宝
|
$0.4087 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | -0.17% |
| 113 |
AVGOBAVGOB
|
$341.94 | $343.50 | $311.64 | $209.55万 | — | 7.39% |
| 651 |
STXBSTXB
|
$523.84 | $528.72 | $482.52 | $8.95万 | — | 4.46% |
| 624 |
MTLMetal
|
$0.2361 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.20% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pyth Network _币种排行
Aave _BTC行情
Avalanche _币种排行
Initia _比特币
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Sui _BTC行情
CyberConnect _比特币
BENQI _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币行情
USD1 _BTC行情
EUR _数字货币市值
Holo _比特币行情
Plasma _BTC行情
Pyth Network _币种排行
NFPrompt _比特币行情
Hyperliquid _加密货币行情
Aster _币种排行
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Holo _数字货币市值
Hedera _数字货币市值
币安币 _比特币
Chainlink _比特币行情
Ether.fi _加密货币行情
Midnight _以太坊ETH价格
Worldcoin _比特币
USD.AI _比特币
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
Ondo _加密货币行情
Polkadot _数字货币市值
Hedera _数字货币市值
CyberConnect _币种排行