24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.71万 | $2,427.63万 | 2.40% |
| 169 |
MUUBMUUB
|
$16.62 | $16.63 | $14.09 | $113.58万 | — | 8.84% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.23% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2.17亿 | -0.78% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 157 |
METABMETAB
|
$649.36 | $649.57 | $634.91 | $124.80万 | — | 0.88% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | 0.23% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | 0.67% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.80万 | $13.19亿 | -0.01% |
| 464 |
RLC云算宝
|
$0.4118 | $0.4156 | $0.3995 | $26.09万 | $2,918.89万 | 0.69% |
| 114 |
AVGOBAVGOB
|
$342.47 | $343.50 | $311.64 | $207.72万 | — | 7.70% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.72万 | — | 4.29% |
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.42% |
相关站点
共 40 个
Injective _以太坊ETH价格
Arbitrum _加密货币行情
SOXSB _数字货币市值
RWUSD _比特币行情
RWUSD _加密货币行情
Chainlink _比特币
Sui _比特币行情
恒星币 _加密货币行情
Ether.fi _比特币行情
达世币 _比特币行情
TQQQB _加密货币行情
Quant _币种排行
Binance _BTC行情
Prometeus _币种排行
Shiba Inu _BTC行情
牛来 _加密货币行情
牛来 _数字货币市值
PAX Gold _BTC行情
恒星币 _数字货币市值
RWUSD _数字货币市值
艾达币 _币种排行
Particle _币种排行
比特现金 _比特币行情
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
United Stables _加密货币行情
Sui _比特币
Gram _以太坊ETH价格
瑞波币 _BTC行情
Internet _加密货币行情
BitTensor _比特币
NFPrompt _比特币行情
First Digital _加密货币行情
KORUB _币种排行
Shiba Inu _比特币行情
Render _比特币行情
Hyperliquid _以太坊ETH价格
CyberConnect _比特币
Pudgy Penguins _BTC行情